0
0
0
 
 
Monthly Announcements

WE WISH ALL OF OUR PATRONS OUT THERE A SAFE AND HAPPY HARVEST.  WE HAVE EXTENDED OUR HOURS TO ACCOMODATE YOUR NEEDS @ THE ELEVATORS AND THE SERVICE STATION AND LOOK FORWARD TO SERVING YOU...

NH3 CONTRACTS NOW AVAILABLE FOR JULY-SEPTEMBER
WHILE SUPPLIES LAST


WE ARE THE BEST COOP IN NORTHWEST OKLAHOMA FOR YOUR FARM DELIVERED FUEL NEEDS WE PROVIDE PROMPT SERVICE AND COMPETETIVE PRICES...

PLEASE CONTACT JIMMY PATOCKA TODAY
@ 580-753-4220



Quote of the Day


"Man did not weave the web of life, he is merely a strand in it. Whatever he does to the web, he does to himself."

~ Chief Seattle,  (1784-1866), Chief of the Duwamish, Suquamish and allied Indian tribes


 
 

 Thank you for visiting Farmers Elevator Company online. Our locations include the Ames Elevator, Drummond Elevator, Ames Station, and Ringwood Propane.

 

 

Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 7/31/13  715'6 @KW3N Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 9/30/13  1289'2 @S3X Chart

Price as of 06/19/13 12:19AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 718'0 718'0 714'6 716'0 -3'2 719'2 12:08A Chart for @KW3N Options for @KW3N
Sep 13 720'0 720'0 716'0 717'6 -3'6 721'4 12:08A Chart for @KW3U Options for @KW3U
Dec 13 733'2 733'4 731'0 732'0 -5'0 737'0 12:08A Chart for @KW3Z Options for @KW3Z
Mar 14 749'6 750'0 Chart for @KW4H Options for @KW4H
May 14 757'6 758'2 Chart for @KW4K Options for @KW4K
Jul 14 757'6 758'0 757'6 758'0 -4'4 762'4 12:08A Chart for @KW4N Options for @KW4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 672'0 672'0 668'0 668'6 -4'4 673'2 12:08A Chart for @C3N Options for @C3N
Sep 13 587'0 589'0 586'2 586'4 -2'4 589'0 12:08A Chart for @C3U Options for @C3U
Dec 13 549'0 551'0 547'2 547'6 -2'6 550'4 12:08A Chart for @C3Z Options for @C3Z
Mar 14 560'0 561'0 557'6 558'4 -2'6 561'2 12:08A Chart for @C4H Options for @C4H
May 14 566'6 568'2 565'2 565'2 -3'2 568'4 12:08A Chart for @C4K Options for @C4K
Jul 14 574'0 574'0 572'6 573'0 -2'0 575'0 12:08A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1513'0 1513'0 1506'0 1510'2 -0'4 1510'6 12:08A Chart for @S3N Options for @S3N
Aug 13 1435'4 1437'0 1430'4 1435'0 -0'4 1435'4 12:08A Chart for @S3Q Options for @S3Q
Sep 13 1338'0 1338'0 1333'0 1334'6 -2'4 1337'2 12:08A Chart for @S3U Options for @S3U
Nov 13 1291'6 1293'0 1285'4 1289'2 -0'4 1289'6 12:08A Chart for @S3X Options for @S3X
Jan 14 1296'4 1297'0 1291'4 1294'0 -1'2 1295'2 12:08A Chart for @S4F Options for @S4F
Mar 14 1293'4 1296'0 1292'2 1295'4 0'2 1295'2 12:08A Chart for @S4H Options for @S4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.425 119.725 119.425 119.725 0.225 119.500 12:06A Chart for @LE3M Options for @LE3M
Aug 13 119.000 119.250 119.000 119.175 0.150 119.025 12:06A Chart for @LE3Q Options for @LE3Q
Oct 13 122.575 122.750 122.550 122.700 0.175 122.525 12:08A Chart for @LE3V Options for @LE3V
Dec 13 125.175 125.250 125.175 125.200 0.175 125.025 12:07A Chart for @LE3Z Options for @LE3Z
Feb 14 126.175 126.350 126.050 126.350 0.150 126.200 12:08A Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 144.000 144.175 143.825 144.000 0.200 143.800 06/18 Chart for @GF3Q Options for @GF3Q
Sep 13 146.325 146.550 146.325 146.375 0.150 146.225 12:08A Chart for @GF3U Options for @GF3U
Oct 13 148.125 148.275 148.125 148.125 - 0.025 148.150 12:07A Chart for @GF3V Options for @GF3V
Nov 13 149.900 149.900 149.900 149.900 0.350 149.550 12:08A Chart for @GF3X Options for @GF3X
Jan 14 149.925 149.600 Chart for @GF4F Options for @GF4F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15218.00 15313.00 Chart for @DJ3M Options for @DJ3M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 2925.75 23.50 2993.50s 06/18 Chart for @ND3M Options for @ND3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ames, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 79% Dew Pt: 68oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:13 Sunset: 8:52
As reported at ENID-VANCE AFB, OK at 11:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs
Ammonium Nitrate Stocks Vast
By the Numbers
One-of-a-Kind NDSU Extension Position

Google Search

Google


 
 

Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 06/18/2013 at 2:08 pm


Commodity Price
Cash Canola $11.85 bu
New Crop
Canola 2014
$N/Abu
Rye $15.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact Arlon
Day at (580) 753-4212.
 

 
Don't let the sun set before you take advantage of special offers and discounts through pre-paid fertilizer contracts!!! Contact Arlon or Ernie for details at
(580) 753-4212.

 
 

Local Radar
Ames, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ames, OK
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
65/87 69/92 75/95 74/97 74/96
Feels
Like

L/H (°F)
65/91 69/97 82/101 80/99 81/99
Dew Point
(°F)
66 69 67 63 64
Humidity
(%)
60 57 48 39 41
Wind
Speed

(mph)
13 19 17 16 15
Precip
(%)
- 30 - - -
Precip
Amt
(in.)
None Rain
0.09
None None None
Evap
(in./day)
0.2 0.28 0.35 0.39 0.36
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN