0
0
0
 
 
Monthly Announcements

WE WILL BE CLOSED IN OBSERVANCE OF MEMORIAL DAY
SATURDAY MAY 25TH
&
MONDAY MAY 27TH

WE ARE THE BEST COOP IN NORTHWEST OKLAHOMA FOR YOUR FARM DELIVERED FUEL NEEDS WE PROVIDE PROMPT SERVICE AND COMPETETIVE PRICES...

PLEASE CONTACT JIMMY PATOCKA TODAY
@ 580-753-4220


Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


 
 

 Thank you for visiting Farmers Elevator Company online. Our locations include the Ames Elevator, Drummond Elevator, Ames Station, Ringwood Propane and Meno Propane.

Farmers Elevator Company hopes all of you are staying safe in the cold weather. Please come by and see us, at any of our locations, and let us help you with all of your winter weather needs. We wish you all the best and are proud to be a part of your farms and ranches.
 
 

Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 6/30/13  754'4s @KW3N Chart
 7/31/13  754'4s @KW3N Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 9/30/13  1243'0s @S3X Chart

Price as of 05/23/13 02:54PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 742'2 759'0 741'4 755'2 11'2 754'4s 02:33P Chart for @KW3N Options for @KW3N
Sep 13 750'4 765'4 749'2 763'0 10'4 761'4s 02:29P Chart for @KW3U Options for @KW3U
Dec 13 764'0 781'2 764'0 780'0 12'2 778'4s 01:37P Chart for @KW3Z Options for @KW3Z
Mar 14 779'2 793'0 779'2 790'2 12'6 791'4s 01:37P Chart for @KW4H Options for @KW4H
May 14 786'6 797'6 784'6 795'0 12'6 795'6s 02:39P Chart for @KW4K Options for @KW4K
Jul 14 786'2 798'2 785'0 796'2 10'6 795'2s 01:37P Chart for @KW4N Options for @KW4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'0 669'6 653'0 662'2 3'4 662'0s 02:36P Chart for @C3N Options for @C3N
Sep 13 559'2 567'0 554'0 564'0 3'6 563'4s 02:43P Chart for @C3U Options for @C3U
Dec 13 529'6 537'4 525'2 535'0 4'2 534'6s 02:36P Chart for @C3Z Options for @C3Z
Mar 14 540'4 547'6 536'2 545'4 4'4 545'4s 02:39P Chart for @C4H Options for @C4H
May 14 548'4 555'6 545'2 552'6 4'2 553'2s 02:40P Chart for @C4K Options for @C4K
Jul 14 555'6 562'4 552'2 561'0 4'2 560'4s 01:29P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1492'4 1546'6 1487'4 1494'6 5'2 1499'4s 02:38P Chart for @S3N Options for @S3N
Aug 13 1405'0 1444'4 1400'6 1411'2 9'0 1414'4s 02:33P Chart for @S3Q Options for @S3Q
Sep 13 1300'0 1315'4 1293'2 1299'0 -0'4 1299'4s 01:29P Chart for @S3U Options for @S3U
Nov 13 1238'0 1249'2 1233'0 1240'2 4'2 1243'0s 02:37P Chart for @S3X Options for @S3X
Jan 14 1244'4 1255'0 1239'2 1246'2 4'0 1249'2s 02:32P Chart for @S4F Options for @S4F
Mar 14 1249'0 1258'4 1243'0 1251'2 3'6 1252'6s 01:29P Chart for @S4H Options for @S4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.500 119.150 119.300 - 0.700 120.000 02:43P Chart for @LE3M Options for @LE3M
Aug 13 119.225 119.575 118.075 118.200 - 1.025 119.225 02:43P Chart for @LE3Q Options for @LE3Q
Oct 13 122.550 122.775 121.500 121.825 - 0.700 122.525 02:43P Chart for @LE3V Options for @LE3V
Dec 13 124.250 124.575 123.475 123.825 - 0.500 124.325 02:43P Chart for @LE3Z Options for @LE3Z
Feb 14 125.400 125.750 124.700 125.000 - 0.550 125.550 02:43P Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 131.600 131.725 131.575 131.625 131.625 11:59A Chart for @GF3K Options for @GF3K
Aug 13 143.800 144.500 142.300 142.550 - 1.775 144.325 02:39P Chart for @GF3Q Options for @GF3Q
Sep 13 146.025 146.825 144.575 144.875 - 1.825 146.700 02:42P Chart for @GF3U Options for @GF3U
Oct 13 148.025 148.550 146.525 146.800 - 1.825 148.625 02:42P Chart for @GF3V Options for @GF3V
Nov 13 149.000 149.725 147.725 147.825 - 2.025 149.850 02:43P Chart for @GF3X Options for @GF3X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15330.00 15334.00 15145.00 15216.00 - 104.00 15320.00 08:14A Chart for @DJ3M Options for @DJ3M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 2999.75 3000.00 2961.75 2980.75 - 20.25 3001.00 08:14A Chart for @ND3M Options for @ND3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ames, OK
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.1 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:19 Sunset: 8:37
As reported at ENID-VANCE AFB, OK at 2:00 PM
View complete Local Weather

DTN Ag Headline News
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline

Google Search

Google


 
 

Canola & Rye
Cash Prices for Canola
and Rye
Prices were updated 05/23/2013 at 2:27 pm


Commodity Price
Cash Canola $N/Abu
New Crop
Canola 2012		 $12.55/bu
Rye $15.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact Arlon
Day at (580) 753-4212.
 

 
Don't let the sun set before you take advantage of special offers and discounts through pre-paid fertilizer contracts!!! Contact Arlon or Ernie for details at
(580) 753-4212.

WE ARE ALSO NOW TAKING GLYPHOSATE BOOKINGS!!!
 

Local Radar
Ames, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ames, OK
Change Zip Code: 
Date Thu
5/23		 Fri
5/24		 Sat
5/25		 Sun
5/26		 Mon
5/27
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 61/75 57/76 63/83 66/85 66/88
Feels
Like
L/H (°F)		 61/78 57/79 63/85 66/88 66/91
Dew Point
(°F)		 59 62 66 65 65
Humidity
(%)		 72 78 71 64 57
Wind
Speed
(mph)		 14 14 17 16 15
Precip
 (%)		 60 80 62 - 50
Precip
Amt (in.)
 Rain
0.84		 Rain
0.22		 Rain
0.11		 None Rain
0.36
Evap
(in./day)		 0.15 0.13 0.18 0.22 0.25
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN