Monthly Announcements

Please note:  Daily posted cash bids and basis offerings are subject to change.  Please call and verify current basis and bids for offical prices.



Quote of the Day


"A computer terminal is not some clunky old television with a typewriter in front of it. It is an interface where the mind and body can connect with the universe and move bits of it about."

~ Douglas Adams,  British author


Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 2/28/17  408'6s @KW7H Chart
 NC Wheat  432'4s @KW7N Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 2/28/17  347'2s @C7H Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 2/28/17  347'2s @C7H Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 12/31/16  1027'4s @S7F Chart

Price as of 12/04/16 12:17PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 12/02 Chart for @KW6Z Options for @KW6Z
Mar 17 407'2 410'0 404'0 408'6 5'6 408'6s 12/02 Chart for @KW7H Options for @KW7H
May 17 419'4 421'4 416'0 420'4 5'4 420'4s 12/02 Chart for @KW7K Options for @KW7K
Jul 17 429'6 433'4 428'0 432'0 6'0 432'4s 12/02 Chart for @KW7N Options for @KW7N
Sep 17 446'0 447'2 443'0 447'2 6'0 447'2s 12/02 Chart for @KW7U Options for @KW7U
Dec 17 464'6 467'2 463'6 467'0 5'6 467'2s 12/02 Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K Options for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 12/02 Chart for @C7N Options for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 12/02 Chart for @C7U Options for @C7U
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 12/02 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K Options for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 12/02 Chart for @S7N Options for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 12/02 Chart for @S7Q Options for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 12/02 Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J Options for @LE7J
Jun 17 102.250 102.450 100.225 100.600 - 1.625 100.775s 12/02 Chart for @LE7M Options for @LE7M
Aug 17 98.750 98.800 96.900 97.525 -1.200 97.625s 12/02 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 12/02 Chart for @GF7F Options for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 12/02 Chart for @GF7H Options for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 12/02 Chart for @GF7J Options for @GF7J
May 17 122.575 122.825 119.700 120.275 - 2.675 120.325s 12/02 Chart for @GF7K Options for @GF7K
Aug 17 123.000 123.000 120.400 121.125 - 2.675 120.925s 12/02 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 


Local Radar
Ames, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ames, OK
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 87% Dew Pt: 41oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:27 Sunset: 5:16
As reported at ENID-VANCE AFB, OK at 11:00 AM
View complete Local Weather

Local Forecast
Ames, OK
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 53°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
High: 41°F
Low: 20°F
Precip: 0%
High: 30°F
Low: 9°F
Precip: 0%
View complete Local Weather

Canola
Cash Prices for Canola
Prices were updated 7/15/2015

 
Commodity Price
Cash Canola $/bu

Cash Prices for Canola are subject to oil
mill and/or commercial trade
development and conformation.
For official prices, please contact:

John Smithson (580) 753-4212.
 

 
For Pre-paid Fertilizer Contracts Contact Shawn or Keith at:

(580) 753-4212.

 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN