Saturday, December 16, 2017  
 
Propane
Effective June 30, 2017, Farmers Elevator Company sold the Propane Department. Check the Departments tab, then Propane for more information.

Lowering Wheat Prices
Dr. Kim Anderson and his thoughts on the Wheat market.
 
 

Monthly Announcements

Please note:  Daily posted cash bids and basis offerings are subject to change.  Please call and verify current basis and bids for official prices.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
For Pre-paid Fertilizer Contracts Contact Shawn or Austin at:

(580) 753-4212.

 
 


Local Cash Bids
 
HRW WHEAT
  Ames DRUMMOND
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 OC Wheat  417'4s @KW8H Chart 417'4s @KW8H Chart
 NC Wheat  446'2s @KW8N Chart 446'2s @KW8N Chart

CORN
  Ames DRUMMOND
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 OC/NC Corn  347'4s @C8H Chart 347'4s @C8H Chart

MILO
  Ames DRUMMOND
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 OC/NC Milo  347'4s @C8H Chart 347'4s @C8H Chart

SOYBEANS
  Ames DRUMMOND
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 OC/NC Soybeans  967'2s @S8F Chart 967'2s @S8F Chart

Price as of 12/16/17 04:41AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 421'0 415'2 417'6 -0'6 417'4s 12/15 Chart for @KW8H Options for @KW8H
May 18 431'4 433'6 427'6 429'6 -1'0 430'2s 12/15 Chart for @KW8K Options for @KW8K
Jul 18 447'6 449'4 443'6 446'2 -1'2 446'2s 12/15 Chart for @KW8N Options for @KW8N
Sep 18 464'0 464'0 458'6 460'6 -1'4 461'0s 12/15 Chart for @KW8U Options for @KW8U
Dec 18 485'0 486'4 481'6 483'4 -1'4 483'2s 12/15 Chart for @KW8Z Options for @KW8Z
Mar 19 500'0 -2'0 498'2s 12/15 Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 12/15 Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 12/15 Chart for @C8Z Options for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 12/15 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K Options for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 12/15 Chart for @S8N Options for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 12/15 Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 12/15 Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J Options for @LE8J
Jun 18 113.600 114.950 112.750 114.750 1.375 114.725s 12/15 Chart for @LE8M Options for @LE8M
Aug 18 110.600 111.650 109.675 111.475 1.075 111.400s 12/15 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.700 148.225 145.050 147.950 1.500 147.750s 12/15 Chart for @GF8F Options for @GF8F
Mar 18 144.700 146.075 142.800 145.800 1.200 145.550s 12/15 Chart for @GF8H Options for @GF8H
Apr 18 144.975 146.450 143.225 146.125 1.225 145.925s 12/15 Chart for @GF8J Options for @GF8J
May 18 144.800 146.125 143.025 145.725 1.300 145.650s 12/15 Chart for @GF8K Options for @GF8K
Aug 18 146.900 148.600 145.350 148.250 1.350 148.050s 12/15 Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Ames, OK
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 61% Dew Pt: 26oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:36 Sunset: 5:18
As reported at ENID-VANCE AFB, OK at 4:00 AM
 
Local Radar
Ames, OK
Radar
 
Local Forecast
Ames, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 61°F
Low: 34°F
Precip: 22%
High: 50°F
Low: 34°F
Precip: 30%
High: 61°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 31°F
Precip: 0%
High: 65°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow North on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow will again fall in northern areas Saturday, with mostly light accumulation. We'll also see renewed light showers in far southern Texas and dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Dec 15, 2017 CST

Canola
Cash Prices for Canola
Prices were updated 7/15/2015

 
Commodity Price
Cash Canola $/bu

Cash Prices for Canola are subject to oil
mill and/or commercial trade
development and conformation.
For official prices, please contact:

Joe Royster-Interim General Manager @ (580) 753-4212.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN