Monthly Announcements




2016 Rye Test Plot Tour/Grazing Variety Experimentation


Presented by Farmers Elevator Company and Samuel Roberts Noble Foundation

When:  10:00 a.m. - 12:00 noon Tuesday, February 16th,          
Where:  Test Plots 1/2 mile North of Ames, OK on Frisco Road.

Come join us for an informative morning of education on what is happening in the industry.







Please note:  Daily posted cash bids and basis offerings are subject to change.  Please call and verify current basis and bids for offical prices.



Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2


Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 Wheat  446'0 @KW6H Chart
 NC Wheat  465'6 @KW6N Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 2/29/16  360'0 @C6H Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 2/29/16  360'0 @C6H Chart

Price as of 02/10/16 08:10PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 443'6 446'4 443'6 446'0 1'2 444'6 07:51P Chart for @KW6H Options for @KW6H
May 16 454'2 455'2 454'0 455'2 1'0 454'2 07:54P Chart for @KW6K Options for @KW6K
Jul 16 464'0 466'0 464'0 465'6 1'2 464'4 07:51P Chart for @KW6N Options for @KW6N
Sep 16 478'0 480'4 478'0 480'4 1'6 478'6 07:54P Chart for @KW6U Options for @KW6U
Dec 16 500'0 500'0 500'0 500'0 0'4 499'4 07:54P Chart for @KW6Z Options for @KW6Z
Mar 17 514'2 514'2 512'0 512'2 0'6 513'4s 07:50P Chart for @KW7H Options for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 360'4 359'6 360'0 -0'2 360'2 07:58P Chart for @C6H Options for @C6H
May 16 365'0 365'2 364'6 364'6 -0'4 365'2 07:58P Chart for @C6K Options for @C6K
Jul 16 369'6 370'2 369'4 369'4 -0'6 370'2 07:58P Chart for @C6N Options for @C6N
Sep 16 375'4 375'4 375'0 375'0 -0'4 375'4 07:58P Chart for @C6U Options for @C6U
Dec 16 383'4 383'4 383'0 383'2 -0'2 383'4 07:58P Chart for @C6Z Options for @C6Z
Mar 17 392'0 392'0 392'0 392'0 -0'2 392'2 07:58P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 863'4 862'0 862'6 0'4 862'2 07:59P Chart for @S6H Options for @S6H
May 16 867'0 868'0 867'0 867'4 0'4 867'0 07:58P Chart for @S6K Options for @S6K
Jul 16 872'4 873'2 872'4 873'0 0'4 872'4 07:58P Chart for @S6N Options for @S6N
Aug 16 876'2 876'4 873'0 874'6 -0'4 874'4s 07:58P Chart for @S6Q Options for @S6Q
Sep 16 876'4 876'4 873'4 874'6 -0'4 874'4s 07:58P Chart for @S6U Options for @S6U
Nov 16 877'6 878'6 877'4 878'0 0'2 877'6 07:58P Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 132.300 133.900 131.800 132.550 1.075 132.475s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 131.900 132.975 131.250 131.575 0.650 131.800s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 121.700 122.775 121.275 121.600 1.100 121.950s 04:00P Chart for @LE6M Options for @LE6M
Aug 16 118.300 119.325 117.925 118.675 1.300 118.900s 04:06P Chart for @LE6Q Options for @LE6Q
Oct 16 118.500 119.675 118.450 119.025 1.275 119.450s 04:00P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 150.425 152.525 149.850 151.200 2.225 151.225s 04:00P Chart for @GF6H Options for @GF6H
Apr 16 150.525 152.400 149.850 151.250 2.250 151.350s 04:00P Chart for @GF6J Options for @GF6J
May 16 150.175 152.050 149.450 150.950 2.200 151.050s 04:00P Chart for @GF6K Options for @GF6K
Aug 16 151.025 152.750 150.200 151.700 2.025 151.725s 04:00P Chart for @GF6Q Options for @GF6Q
Sep 16 149.250 150.450 148.725 149.500 1.975 149.675s 04:00P Chart for @GF6U Options for @GF6U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 


Local Radar
Ames, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ames, OK
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 29% Dew Pt: 27oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:23 Sunset: 6:07
As reported at ENID-VANCE AFB, OK at 7:00 PM
View complete Local Weather

Local Forecast
Ames, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 44%
High: 63°F
Low: 33°F
Precip: 0%
View complete Local Weather

Canola
Cash Prices for Canola
Prices were updated 7/15/2015

 
Commodity Price
Cash Canola $/bu

Cash Prices for Canola are subject to oil
mill and/or commercial trade
development and conformation.
For official prices, please contact:

John Smithson (580) 753-4212.
 

 
For Pre-paid Fertilizer Contracts Contact Shawn or Keith at:

(580) 753-4212.

 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN