Monday, May 22, 2017  
 
WASDE
For the latest projections, click the link below for information regarding Commodity projections, and Livestock projections, published by the USDA.

Graze out or Harvest?


Questioning if you need to graze out or harvest your crops this year? Watch the video provided for some insight and answers.

 
 

Monthly Announcements

Please note:  Daily posted cash bids and basis offerings are subject to change.  Please call and verify current basis and bids for official prices.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
For Pre-paid Fertilizer Contracts Contact Shawn or Austin at:

(580) 753-4212.

 
 


Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 Wheat  442'2 @KW7N Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 Corn  376'0 @C7N Chart
 NC Corn  393'4 @C7Z Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 Milo  376'0 @C7N Chart
 NC Milo  393'4 @C7Z Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 Soybeans  957'6 @S7N Chart
 NC Soybeans  957'0 @S7X Chart

Price as of 05/22/17 12:13PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 439'6 444'2 439'0 442'2 4'2 438'0 12:01P Chart for @KW7N Options for @KW7N
Sep 17 457'4 461'0 456'2 459'4 4'4 455'0 12:01P Chart for @KW7U Options for @KW7U
Dec 17 481'4 486'0 481'4 484'4 4'2 480'2 12:01P Chart for @KW7Z Options for @KW7Z
Mar 18 498'4 501'0 497'0 499'6 4'6 495'0 12:02P Chart for @KW8H Options for @KW8H
May 18 508'6 511'0 508'4 511'0 5'6 505'2 12:02P Chart for @KW8K Options for @KW8K
Jul 18 519'6 522'6 519'2 520'0 4'2 515'6 12:02P Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 372'6 377'4 371'6 376'0 3'4 372'4 12:01P Chart for @C7N Options for @C7N
Sep 17 380'0 384'6 379'2 383'4 3'6 379'6 12:01P Chart for @C7U Options for @C7U
Dec 17 390'6 395'0 389'4 393'4 3'2 390'2 12:01P Chart for @C7Z Options for @C7Z
Mar 18 400'0 404'4 399'4 403'4 3'4 400'0 12:01P Chart for @C8H Options for @C8H
May 18 405'4 410'2 405'4 409'0 3'4 405'4 12:01P Chart for @C8K Options for @C8K
Jul 18 409'2 414'4 409'2 413'2 3'0 410'2 12:01P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 953'0 961'0 953'0 957'6 4'6 953'0 12:01P Chart for @S7N Options for @S7N
Aug 17 954'2 962'6 954'2 959'2 5'0 954'2 12:01P Chart for @S7Q Options for @S7Q
Sep 17 951'6 960'4 951'6 957'0 4'4 952'4 12:01P Chart for @S7U Options for @S7U
Nov 17 951'6 959'6 951'6 957'0 5'2 951'6 12:01P Chart for @S7X Options for @S7X
Jan 18 960'0 966'6 960'0 965'2 6'2 959'0 12:01P Chart for @S8F Options for @S8F
Mar 18 965'2 970'0 964'0 967'2 4'6 962'4 12:01P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 125.125 123.150 124.250 0.800 123.450 12:01P Chart for @LE7M Options for @LE7M
Aug 17 121.250 123.150 120.925 122.350 1.300 121.050 12:01P Chart for @LE7Q Options for @LE7Q
Oct 17 116.775 119.000 116.750 118.450 1.775 116.675 12:01P Chart for @LE7V Options for @LE7V
Dec 17 116.925 118.775 116.900 118.525 1.600 116.925 12:01P Chart for @LE7Z Options for @LE7Z
Feb 18 117.000 118.750 117.000 118.475 1.375 117.100 12:01P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.450 144.625 143.300 144.200 0.850 143.350 12:01P Chart for @GF7K Options for @GF7K
Aug 17 151.100 153.500 150.375 152.800 2.350 150.450 12:01P Chart for @GF7Q Options for @GF7Q
Sep 17 150.725 153.450 150.325 152.775 2.550 150.225 12:01P Chart for @GF7U Options for @GF7U
Oct 17 149.550 152.225 149.075 151.550 2.475 149.075 12:01P Chart for @GF7V Options for @GF7V
Nov 17 147.275 149.750 146.700 149.000 2.200 146.800 12:01P Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Ames, OK
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 8:37
As reported at ENID-VANCE AFB, OK at 11:00 AM
 
Local Radar
Ames, OK
Radar
 
Local Forecast
Ames, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 54°F
Precip: 79%
High: 69°F
Low: 51°F
Precip: 32%
High: 71°F
Low: 47°F
Precip: 0%
High: 84°F
Low: 51°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Monday Along Gulf Coast
Bryce Anderson (Bio) – DTN Meteorologist

The Texas-Louisiana coast will see moderate to heavy rain today. Areas of the eastern Great Lakes, southwestern Plains, and western Midwest will see light to moderate rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:05AM Mon May 22, 2017 CDT

Canola
Cash Prices for Canola
Prices were updated 7/15/2015

 
Commodity Price
Cash Canola $/bu

Cash Prices for Canola are subject to oil
mill and/or commercial trade
development and conformation.
For official prices, please contact:

Joe Royster-Interim General Manager @ (580) 753-4212.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN