Monthly Announcements

Please note:  Daily posted cash bids and basis offerings are subject to change.  Please call and verify current basis and bids for offical prices.



Quote of the Day


"Boredom is a great motivator."

~ Uma Thurman,  Actress


Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 Wheat  439'6 @KW7H Chart
 NC Wheat  463'0 @KW7N Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 Corn  366'0 @C7H Chart
 NC Corn  392'6 @C7Z Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 Milo  366'0 @C7H Chart
 NC Milo  392'6 @C7Z Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 Soybeans  1064'6 @S7H Chart
 NC Soybeans  1024'6 @S7X Chart

Price as of 01/19/17 09:36PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 442'4 439'4 439'6 -2'4 442'2 09:24P Chart for @KW7H Options for @KW7H
May 17 453'6 453'6 451'6 451'6 -2'4 454'2 09:24P Chart for @KW7K Options for @KW7K
Jul 17 465'2 465'4 462'6 463'0 -3'0 466'0 09:24P Chart for @KW7N Options for @KW7N
Sep 17 489'0 489'0 480'0 480'4 -9'0 480'2s 09:24P Chart for @KW7U Options for @KW7U
Dec 17 498'0 498'0 498'0 498'0 -2'2 500'2 09:24P Chart for @KW7Z Options for @KW7Z
Mar 18 513'6 514'6 512'0 512'6 -9'4 511'0s 09:11P Chart for @KW8H Options for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'0 365'4 366'0 -0'2 366'2 09:25P Chart for @C7H Options for @C7H
May 17 372'6 372'6 372'2 372'6 -0'4 373'2 09:25P Chart for @C7K Options for @C7K
Jul 17 379'4 379'4 379'0 379'2 -0'6 380'0 09:25P Chart for @C7N Options for @C7N
Sep 17 386'0 386'0 385'4 385'6 -0'6 386'4 09:25P Chart for @C7U Options for @C7U
Dec 17 393'0 393'0 392'2 392'6 -0'6 393'4 09:24P Chart for @C7Z Options for @C7Z
Mar 18 399'4 399'4 399'2 399'2 -1'2 400'4 09:17P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1070'4 1063'6 1064'6 -5'4 1070'2 09:25P Chart for @S7H Options for @S7H
May 17 1078'0 1078'4 1071'6 1072'6 -5'6 1078'4 09:25P Chart for @S7K Options for @S7K
Jul 17 1083'2 1083'2 1076'6 1078'0 -5'6 1083'6 09:25P Chart for @S7N Options for @S7N
Aug 17 1075'2 1076'2 1075'2 1076'0 -1'6 1077'6 09:25P Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1050'2 1048'6 1048'6 -4'4 1053'2 09:25P Chart for @S7U Options for @S7U
Nov 17 1027'6 1027'6 1024'6 1024'6 -5'0 1029'6 09:25P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 108.850 109.625 108.500 109.100 0.250 109.175s 02:48P Chart for @LE7M Options for @LE7M
Aug 17 104.200 105.000 103.950 104.550 0.375 104.700s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 103.425 104.475 103.425 104.000 0.350 104.125s 04:09P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 131.100 132.175 131.000 131.900 0.950 131.950s 04:08P Chart for @GF7F Options for @GF7F
Mar 17 129.825 130.625 129.100 130.125 0.600 130.150s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 129.225 129.875 128.675 129.350 0.400 129.475s 01:05P Chart for @GF7J Options for @GF7J
May 17 127.850 128.350 127.250 128.000 0.475 128.050s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 128.025 128.700 127.700 128.475 0.375 128.425s 02:56P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 


Local Radar
Ames, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ames, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 99% Dew Pt: 42oF
Barom: 29.56 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:40 Sunset: 5:45
As reported at ENID-VANCE AFB, OK at 9:00 PM
View complete Local Weather

Local Forecast
Ames, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 30%
High: 54°F
Low: 34°F
Precip: 30%
High: 56°F
Low: 27°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
View complete Local Weather

Canola
Cash Prices for Canola
Prices were updated 7/15/2015

 
Commodity Price
Cash Canola $/bu

Cash Prices for Canola are subject to oil
mill and/or commercial trade
development and conformation.
For official prices, please contact:

John Smithson (580) 753-4212.
 

 
For Pre-paid Fertilizer Contracts Contact Shawn or Keith at:

(580) 753-4212.

 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN