Monthly Announcements

Please note:  Daily posted cash bids and basis offerings are subject to change.  Please call and verify current basis and bids for offical prices.



Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 Wheat  417'2s @KW6Z Chart
 NC Wheat  454'0s @KW7N Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 NC Corn  329'2s @C6Z Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 NC Milo  329'2s @C6Z Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 NC Soybeans  950'2s @S6X Chart

Price as of 09/29/16 03:19PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'0 425'0 416'4 417'2 -4'0 417'2s 02:33P Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 441'2 433'2 433'4 -4'2 433'6s 01:30P Chart for @KW7H Options for @KW7H
May 17 449'6 451'2 443'4 444'2 -4'0 444'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 17 456'6 461'2 453'6 454'0 -4'0 454'0s 01:24P Chart for @KW7N Options for @KW7N
Sep 17 470'0 471'2 468'2 471'2 -3'6 468'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 493'0 493'0 487'4 488'0 -3'4 488'0s 01:20P Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 329'2 0'0 329'2s 03:07P Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 338'0 339'0 0'0 339'0s 02:33P Chart for @C7H Options for @C7H
May 17 346'4 350'2 345'0 346'2 -0'2 346'0s 02:59P Chart for @C7K Options for @C7K
Jul 17 353'4 357'4 352'2 353'2 -0'2 353'0s 01:30P Chart for @C7N Options for @C7N
Sep 17 361'0 364'2 359'2 359'6 -0'2 360'0s 01:20P Chart for @C7U Options for @C7U
Dec 17 369'4 373'2 368'2 369'2 -0'4 368'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'0 950'6 4'6 950'2s 02:48P Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'2 956'4 4'2 956'2s 02:35P Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 958'6 963'0 4'6 963'0s 01:30P Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'4 968'6 4'6 969'4s 01:30P Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'2 974'0 4'6 974'6s 01:20P Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 01:20P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 02:30P Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 103.900 104.225 102.650 102.700 - 0.800 102.800s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 97.425 97.750 96.350 96.450 -0.625 96.500s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 120.725 121.450 119.725 120.300 - 0.050 120.625s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 119.675 120.075 118.325 119.425 - 0.025 119.425s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 


Local Radar
Ames, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ames, OK
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 51% Dew Pt: 50oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:25 Sunset: 7:17
As reported at ENID-VANCE AFB, OK at 2:00 PM
View complete Local Weather

Local Forecast
Ames, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
View complete Local Weather

Canola
Cash Prices for Canola
Prices were updated 7/15/2015

 
Commodity Price
Cash Canola $/bu

Cash Prices for Canola are subject to oil
mill and/or commercial trade
development and conformation.
For official prices, please contact:

John Smithson (580) 753-4212.
 

 
For Pre-paid Fertilizer Contracts Contact Shawn or Keith at:

(580) 753-4212.

 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN