Thursday, October 19, 2017  
 
Propane
Effective June 30, 2017, Farmers Elevator Company sold the Propane Department. Check the Departments tab, then Propane for more information.

Lowering Wheat Prices
Dr. Kim Anderson and his thoughts on the Wheat market.
 
 

Monthly Announcements

Please note:  Daily posted cash bids and basis offerings are subject to change.  Please call and verify current basis and bids for official prices.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
For Pre-paid Fertilizer Contracts Contact Shawn or Austin at:

(580) 753-4212.

 
 


Local Cash Bids
 
HRW WHEAT
  Ames DRUMMOND
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 OC Wheat  428'4 @KW7Z Chart 428'4 @KW7Z Chart
 NC Wheat  478'2 @KW8N Chart 478'2 @KW8N Chart

CORN
  Ames DRUMMOND
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 NC/OC Corn  349'6 @C7Z Chart 349'6 @C7Z Chart

MILO
  Ames DRUMMOND
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 NC Milo  349'6 @C7Z Chart 349'6 @C7Z Chart

SOYBEANS
  Ames DRUMMOND
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Soybeans  986'0 @S7X Chart 986'0 @S7X Chart

Price as of 10/19/17 05:40AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 428'6 429'2 427'2 428'4 0'4 428'0 05:29A Chart for @KW7Z Options for @KW7Z
Mar 18 446'4 447'4 445'6 446'4 0'2 446'2 05:29A Chart for @KW8H Options for @KW8H
May 18 461'2 461'2 459'4 460'4 0'2 460'2 05:29A Chart for @KW8K Options for @KW8K
Jul 18 479'0 479'0 478'2 478'2 -0'2 478'4 05:29A Chart for @KW8N Options for @KW8N
Sep 18 501'4 501'4 497'0 497'6 -5'2 497'0s 05:29A Chart for @KW8U Options for @KW8U
Dec 18 528'2 528'2 523'0 523'6 -5'4 524'0s 05:29A Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 349'6 348'6 349'6 1'2 348'4 05:30A Chart for @C7Z Options for @C7Z
Mar 18 362'4 363'4 362'2 363'2 1'0 362'2 05:30A Chart for @C8H Options for @C8H
May 18 371'0 371'6 370'6 371'4 0'6 370'6 05:30A Chart for @C8K Options for @C8K
Jul 18 377'6 378'6 377'6 378'6 1'0 377'6 05:30A Chart for @C8N Options for @C8N
Sep 18 385'0 385'6 384'6 385'6 1'2 384'4 05:30A Chart for @C8U Options for @C8U
Dec 18 393'4 394'4 393'4 394'4 1'0 393'4 05:30A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 986'0 1'6 984'2 05:30A Chart for @S7X Options for @S7X
Jan 18 994'2 998'2 994'0 996'4 1'4 995'0 05:30A Chart for @S8F Options for @S8F
Mar 18 1003'6 1007'6 1003'2 1006'2 1'4 1004'6 05:30A Chart for @S8H Options for @S8H
May 18 1012'4 1016'4 1012'4 1015'4 1'6 1013'6 05:30A Chart for @S8K Options for @S8K
Jul 18 1020'2 1024'6 1020'2 1023'4 2'0 1021'4 05:30A Chart for @S8N Options for @S8N
Aug 18 1021'6 1023'6 1021'0 1023'6 2'0 1021'6 05:30A Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 10/18 Chart for @LE7V Options for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 10/18 Chart for @LE7Z Options for @LE7Z
Feb 18 119.900 120.925 119.050 120.600 0.400 120.550s 10/18 Chart for @LE8G Options for @LE8G
Apr 18 120.500 121.400 119.800 121.275 0.375 121.250s 10/18 Chart for @LE8J Options for @LE8J
Jun 18 113.550 114.225 112.825 114.000 0.175 114.050s 10/18 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.150 153.150 151.200 152.550 0.375 152.525s 10/18 Chart for @GF7V Options for @GF7V
Nov 17 152.175 152.725 150.825 152.175 - 0.350 152.075s 10/18 Chart for @GF7X Options for @GF7X
Jan 18 150.000 150.575 148.675 150.275 - 0.275 150.125s 10/18 Chart for @GF8F Options for @GF8F
Mar 18 147.650 147.825 145.900 147.200 - 0.700 147.150s 10/18 Chart for @GF8H Options for @GF8H
Apr 18 147.100 147.200 145.400 146.825 - 0.625 146.850s 10/18 Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Ames, OK
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 71% Dew Pt: 47oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:42 Sunset: 6:50
As reported at ENID-VANCE AFB, OK at 5:00 AM
 
Local Radar
Ames, OK
Radar
 
Local Forecast
Ames, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 80%
High: 70°F
Low: 47°F
Precip: 20%
High: 75°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Harvest to Benefit from Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather Thursday will be warm and dry, making conditions for fieldwork beneficial for most crop areas. » More DTN Weather Commentary

Posted at 12:35PM Wed Oct 18, 2017 CDT

Canola
Cash Prices for Canola
Prices were updated 7/15/2015

 
Commodity Price
Cash Canola $/bu

Cash Prices for Canola are subject to oil
mill and/or commercial trade
development and conformation.
For official prices, please contact:

Joe Royster-Interim General Manager @ (580) 753-4212.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN