Monthly Announcements

Please note:  Daily posted cash bids and basis offerings are subject to change.  Please call and verify current basis and bids for offical prices.



Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good


Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 NC Wheat  452'0 @KW6N Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 NC Corn  382'0 @C6Z Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 NC Milo  382'0 @C6Z Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 NC Soybeans  1001'2 @S6X Chart

Price as of 05/06/16 04:11AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 444'0 444'4 437'6 439'6 -3'6 440'2s 04:00A Chart for @KW6K Options for @KW6K
Jul 16 452'6 453'0 450'4 452'0 -0'6 452'6 04:00A Chart for @KW6N Options for @KW6N
Sep 16 469'6 469'6 467'2 468'0 -1'0 469'0 04:00A Chart for @KW6U Options for @KW6U
Dec 16 493'6 493'6 491'2 492'6 -1'0 493'6 04:00A Chart for @KW6Z Options for @KW6Z
Mar 17 508'0 508'0 508'0 508'0 -1'6 509'6 04:00A Chart for @KW7H Options for @KW7H
May 17 520'2 520'4 520'2 520'4 -5'4 520'0s 04:00A Chart for @KW7K Options for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 373'4 372'2 373'4 1'6 371'6 03:55A Chart for @C6K Options for @C6K
Jul 16 373'6 375'4 373'4 375'2 1'4 373'6 04:00A Chart for @C6N Options for @C6N
Sep 16 375'6 376'6 375'2 376'6 1'0 375'6 04:00A Chart for @C6U Options for @C6U
Dec 16 381'4 382'4 381'0 382'0 0'4 381'4 04:00A Chart for @C6Z Options for @C6Z
Mar 17 390'0 391'4 390'0 391'2 0'4 390'6 03:58A Chart for @C7H Options for @C7H
May 17 396'2 396'2 396'2 396'2 0'0 396'2 03:58A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1005'4 1000'0 1004'6 1'2 1003'4 04:00A Chart for @S6K Options for @S6K
Jul 16 1012'4 1015'4 1008'4 1014'2 2'0 1012'2 04:00A Chart for @S6N Options for @S6N
Aug 16 1014'2 1017'6 1011'0 1016'0 1'2 1014'6 04:00A Chart for @S6Q Options for @S6Q
Sep 16 1005'2 1007'2 1002'2 1006'4 0'0 1006'4 04:00A Chart for @S6U Options for @S6U
Nov 16 1001'4 1001'4 997'0 1001'4 0'0 1001'4 04:00A Chart for @S6X Options for @S6X
Jan 17 1002'2 1002'6 999'2 1002'4 -0'4 1003'0 04:00A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 05/05 Chart for @LE6M Options for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 05/05 Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 117.200 115.150 116.925 1.850 116.925s 05/05 Chart for @LE6V Options for @LE6V
Dec 16 115.000 116.725 114.950 116.475 1.600 116.475s 05/05 Chart for @LE6Z Options for @LE6Z
Feb 17 114.000 115.575 113.975 115.425 1.500 115.375s 05/05 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 144.975 148.250 144.975 147.900 3.025 147.950s 05/05 Chart for @GF6K Options for @GF6K
Aug 16 144.250 147.625 144.025 147.050 3.400 147.025s 05/05 Chart for @GF6Q Options for @GF6Q
Sep 16 143.000 145.900 142.900 145.675 3.025 145.675s 05/05 Chart for @GF6U Options for @GF6U
Oct 16 141.350 143.900 141.000 143.850 2.675 143.800s 05/05 Chart for @GF6V Options for @GF6V
Nov 16 137.475 139.875 136.800 139.850 2.700 139.800s 05/05 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 


Local Radar
Ames, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ames, OK
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 76% Dew Pt: 45oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 8:24
As reported at ENID-VANCE AFB, OK at 3:00 AM
View complete Local Weather

Local Forecast
Ames, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 50°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 49%
High: 80°F
Low: 60°F
Precip: 20%
High: 84°F
Low: 56°F
Precip: 0%
View complete Local Weather

Canola
Cash Prices for Canola
Prices were updated 7/15/2015

 
Commodity Price
Cash Canola $/bu

Cash Prices for Canola are subject to oil
mill and/or commercial trade
development and conformation.
For official prices, please contact:

John Smithson (580) 753-4212.
 

 
For Pre-paid Fertilizer Contracts Contact Shawn or Keith at:

(580) 753-4212.

 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN