Monday, April 24, 2017  
 
Graze out or Harvest?


Questioning if you need to graze out or harvest your crops this year? Watch the video provided for some insight and answers.

 
 

Monthly Announcements

Please note:  Daily posted cash bids and basis offerings are subject to change.  Please call and verify current basis and bids for official prices.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
For Pre-paid Fertilizer Contracts Contact Shawn or Keith at:

(580) 753-4212.

 
 


Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 Wheat  406'6 @KW7K Chart
 NC Wheat  419'6 @KW7N Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 Corn  359'2 @C7K Chart
 NC Corn  384'4 @C7Z Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 Milo  359'2 @C7K Chart
 NC Milo  384'4 @C7Z Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 Soybeans  956'6 @S7K Chart
 NC Soybeans  965'2 @S7X Chart

Price as of 04/24/17 12:17AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 406'2 407'4 406'0 406'6 2'2 404'4 12:06A Chart for @KW7K Options for @KW7K
Jul 17 418'2 420'2 418'2 419'6 2'4 417'2 12:06A Chart for @KW7N Options for @KW7N
Sep 17 435'6 436'2 434'6 435'6 2'0 433'6 12:06A Chart for @KW7U Options for @KW7U
Dec 17 462'6 463'2 462'0 462'0 1'4 460'4 12:06A Chart for @KW7Z Options for @KW7Z
Mar 18 480'2 480'4 480'2 480'4 2'2 478'2 12:06A Chart for @KW8H Options for @KW8H
May 18 486'0 487'0 485'0 486'4 2'2 488'2s 12:06A Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 359'2 2'2 357'0 12:06A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 364'0 365'6 2'0 363'6 12:06A Chart for @C7N Options for @C7N
Sep 17 372'2 374'4 372'2 373'4 2'4 371'0 12:06A Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 382'2 384'4 2'4 382'0 12:06A Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 394'0 394'0 2'2 391'6 12:06A Chart for @C8H Options for @C8H
May 18 398'0 400'4 398'0 400'2 2'4 397'6 04/23 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 958'0 951'4 956'6 5'6 951'0 12:06A Chart for @S7K Options for @S7K
Jul 17 961'4 968'0 961'4 967'0 6'2 960'6 12:06A Chart for @S7N Options for @S7N
Aug 17 963'6 968'6 963'4 967'6 5'6 962'0 12:06A Chart for @S7Q Options for @S7Q
Sep 17 962'4 967'0 961'6 966'2 6'0 960'2 12:06A Chart for @S7U Options for @S7U
Nov 17 960'2 966'4 960'2 965'2 5'6 959'4 12:06A Chart for @S7X Options for @S7X
Jan 18 968'6 972'6 968'0 971'6 5'4 966'2 12:06A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J Options for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M Options for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q Options for @LE7Q
Oct 17 111.700 112.450 111.475 111.575 0.025 111.625s 04/21 Chart for @LE7V Options for @LE7V
Dec 17 112.375 113.000 112.075 112.200 0.100 112.275s 04/21 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.400 139.050 138.150 138.775 0.650 138.550s 04/21 Chart for @GF7J Options for @GF7J
May 17 140.125 141.025 138.850 139.250 - 0.500 139.250s 04/21 Chart for @GF7K Options for @GF7K
Aug 17 142.725 143.675 141.725 142.150 - 0.200 142.250s 04/21 Chart for @GF7Q Options for @GF7Q
Sep 17 142.575 143.700 141.825 142.475 - 0.100 142.325s 04/21 Chart for @GF7U Options for @GF7U
Oct 17 141.900 142.850 141.125 141.650 0.075 141.700s 04/21 Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Ames, OK
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 74% Dew Pt: 43oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:45 Sunset: 8:13
As reported at ENID-VANCE AFB, OK at 11:00 PM
 
Local Radar
Ames, OK
Radar
 
Local Forecast
Ames, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 46°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 30%
High: 65°F
Low: 43°F
Precip: 62%
High: 72°F
Low: 49°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain Saturday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southeastern Plains, southern Midwest and the Delta will continue to see rain Saturday. Drier elsewhere. » More DTN Weather Commentary

Posted at 1:10PM Fri Apr 21, 2017 CDT

Canola
Cash Prices for Canola
Prices were updated 7/15/2015

 
Commodity Price
Cash Canola $/bu

Cash Prices for Canola are subject to oil
mill and/or commercial trade
development and conformation.
For official prices, please contact:

John Smithson (580) 753-4212.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN