Thursday, June 22, 2017  
 
WASDE
For the latest projections, click the link below for information regarding Commodity projections, and Livestock projections, published by the USDA.

Graze out or Harvest?


Questioning if you need to graze out or harvest your crops this year? Watch the video provided for some insight and answers.

 
 

Monthly Announcements

Please note:  Daily posted cash bids and basis offerings are subject to change.  Please call and verify current basis and bids for official prices.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
For Pre-paid Fertilizer Contracts Contact Shawn or Austin at:

(580) 753-4212.

 
 


Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 Wheat  464'2 @KW7N Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 Corn  364'0 @C7N Chart
 NC Corn  381'6 @C7Z Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 Milo  364'0 @C7N Chart
 NC Milo  381'6 @C7Z Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 Soybeans  914'6 @S7N Chart
 NC Soybeans  922'6 @S7X Chart

Price as of 06/22/17 11:16AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'0 467'4 459'0 464'0 -3'6 467'6 11:05A Chart for @KW7N Options for @KW7N
Sep 17 485'0 485'2 477'0 482'0 -3'4 485'4 11:05A Chart for @KW7U Options for @KW7U
Dec 17 511'4 511'4 502'0 507'4 -3'2 510'6 11:05A Chart for @KW7Z Options for @KW7Z
Mar 18 525'0 525'2 516'4 522'0 -3'4 525'4 11:05A Chart for @KW8H Options for @KW8H
May 18 526'6 527'2 526'6 527'0 -8'0 535'0 11:05A Chart for @KW8K Options for @KW8K
Jul 18 542'0 542'0 534'0 537'0 -5'4 542'4 11:05A Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 368'6 369'2 363'0 364'0 -4'6 368'6 11:05A Chart for @C7N Options for @C7N
Sep 17 376'6 377'2 370'6 371'6 -5'0 376'6 11:05A Chart for @C7U Options for @C7U
Dec 17 386'4 387'2 380'6 381'6 -5'0 386'6 11:05A Chart for @C7Z Options for @C7Z
Mar 18 396'0 396'6 390'4 391'4 -4'6 396'2 11:06A Chart for @C8H Options for @C8H
May 18 402'2 402'4 396'6 398'0 -4'0 402'0 11:06A Chart for @C8K Options for @C8K
Jul 18 407'4 407'6 402'4 403'4 -4'2 407'6 11:06A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 919'2 920'4 911'6 914'6 -4'0 918'6 11:05A Chart for @S7N Options for @S7N
Aug 17 923'0 924'4 916'0 918'2 -4'2 922'4 11:06A Chart for @S7Q Options for @S7Q
Sep 17 924'0 926'0 917'0 919'2 -4'4 923'6 11:06A Chart for @S7U Options for @S7U
Nov 17 928'4 930'2 920'2 922'6 -5'0 927'6 11:05A Chart for @S7X Options for @S7X
Jan 18 936'6 937'6 927'6 929'6 -5'4 935'2 11:06A Chart for @S8F Options for @S8F
Mar 18 942'4 943'6 934'2 936'2 -5'2 941'4 11:05A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 118.925 - 0.575 119.500 11:05A Chart for @LE7M Options for @LE7M
Aug 17 114.825 114.825 113.400 114.200 - 1.150 115.350 11:05A Chart for @LE7Q Options for @LE7Q
Oct 17 112.500 112.500 111.150 111.900 - 1.125 113.025 11:05A Chart for @LE7V Options for @LE7V
Dec 17 113.250 113.275 111.975 112.725 - 1.100 113.825 11:05A Chart for @LE7Z Options for @LE7Z
Feb 18 113.525 113.600 112.450 113.250 - 1.025 114.275 11:05A Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.275 143.575 141.700 143.125 - 1.525 144.650 11:05A Chart for @GF7Q Options for @GF7Q
Sep 17 142.875 142.875 141.050 142.500 - 1.550 144.050 11:05A Chart for @GF7U Options for @GF7U
Oct 17 141.225 141.250 139.375 140.900 - 1.425 142.325 11:05A Chart for @GF7V Options for @GF7V
Nov 17 139.550 139.650 137.850 139.150 - 1.475 140.625 11:05A Chart for @GF7X Options for @GF7X
Jan 18 134.675 135.150 133.075 134.425 - 1.350 135.775 11:05A Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Ames, OK
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 62% Dew Pt: 67oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:14 Sunset: 8:52
As reported at ENID-VANCE AFB, OK at 10:00 AM
 
Local Radar
Ames, OK
Radar
 
Local Forecast
Ames, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 66°F
Precip: 0%
High: 81°F
Low: 68°F
Precip: 53%
High: 83°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 62%
High: 82°F
Low: 62°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and Southeast will continue to get rain from weakening tropical storm Cindy. Areas of the Midwest, Canadian Prairies and western Midwest will get scattered rain today. » More DTN Weather Commentary

Posted at 6:01AM Thu Jun 22, 2017 CDT

Canola
Cash Prices for Canola
Prices were updated 7/15/2015

 
Commodity Price
Cash Canola $/bu

Cash Prices for Canola are subject to oil
mill and/or commercial trade
development and conformation.
For official prices, please contact:

Joe Royster-Interim General Manager @ (580) 753-4212.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN