Monday, August 21, 2017  
 
Propane
Effective June 30, 2017, Farmers Elevator Company sold the Propane Department. Check the Departments tab, then Propane for more information.

Graze out or Harvest?


Questioning if you need to graze out or harvest your crops this year? Watch the video provided for some insight and answers.

 
 

Monthly Announcements

Please note:  Daily posted cash bids and basis offerings are subject to change.  Please call and verify current basis and bids for official prices.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
For Pre-paid Fertilizer Contracts Contact Shawn or Austin at:

(580) 753-4212.

 
 


Local Cash Bids
 
HRW WHEAT
  Ames DRUMMOND
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Wheat  407'6s @KW7U Chart 407'6s @KW7U Chart
 NC Wheat  486'0s @KW8N Chart 486'0s @KW8N Chart

CORN
  Ames DRUMMOND
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Corn  349'0s @C7U Chart 349'0s @C7U Chart
 NC Corn  363'0s @C7Z Chart 363'0s @C7Z Chart

MILO
  Ames DRUMMOND
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Milo  349'0s @C7U Chart 349'0s @C7U Chart
 NC Milo  363'0s @C7Z Chart 363'0s @C7Z Chart

SOYBEANS
  Ames DRUMMOND
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Soybeans  936'2s @S7X Chart 936'2s @S7X Chart

Price as of 08/21/17 04:20PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 413'2 416'2 405'4 407'4 -6'6 407'6s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 440'0 443'6 433'2 435'4 -6'4 435'6s 03:03P Chart for @KW7Z Options for @KW7Z
Mar 18 459'4 462'0 451'6 454'0 -6'4 454'2s 03:12P Chart for @KW8H Options for @KW8H
May 18 474'2 474'6 466'2 467'4 -7'0 468'0s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 491'4 493'6 484'2 486'0 -6'6 486'0s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 510'2 510'2 505'2 507'0 -6'4 507'2s 01:30P Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 346'4 348'0 -3'0 349'0s 03:48P Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 360'6 361'6 -2'6 363'0s 03:50P Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 373'0 374'0 -2'4 375'2s 03:17P Chart for @C8H Options for @C8H
May 18 382'2 382'6 379'2 380'2 -2'4 381'4s 03:54P Chart for @C8K Options for @C8K
Jul 18 389'4 389'4 385'2 386'6 -2'4 387'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 393'6 393'6 391'2 392'2 -1'6 393'0s 03:23P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 932'4 -5'0 932'4s 03:55P Chart for @S7U Options for @S7U
Nov 17 935'2 938'4 931'0 935'2 -1'4 936'2s 03:44P Chart for @S7X Options for @S7X
Jan 18 943'4 946'6 939'2 944'0 -1'2 944'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 950'0 955'2 947'2 952'4 -0'6 953'0s 01:30P Chart for @S8H Options for @S8H
May 18 957'0 962'6 954'6 960'0 0'0 960'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 964'4 969'6 961'0 967'0 1'0 967'6s 01:30P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 03:17P Chart for @LE7Z Options for @LE7Z
Feb 18 110.150 110.975 109.925 110.225 - 0.200 110.475s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 110.925 111.600 110.475 110.675 - 0.450 110.875s 01:05P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.250 140.350 139.250 139.575 - 0.700 139.800s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 139.800 139.900 138.350 139.025 - 0.875 139.150s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 139.850 140.175 138.550 139.500 - 0.425 139.500s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 140.250 141.075 139.350 140.000 - 0.625 140.100s 02:32P Chart for @GF7X Options for @GF7X
Jan 18 137.425 138.550 137.000 137.725 - 0.050 137.800s 01:05P Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Ames, OK
Chg Zip Code: 
Temp: 91oF Feels Like: 99oF
Humid: 52% Dew Pt: 71oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:54 Sunset: 8:14
As reported at ENID-VANCE AFB, OK at 4:00 PM
 
Local Radar
Ames, OK
Radar
 
Local Forecast
Ames, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 74°F
Precip: 0%
High: 90°F
Low: 73°F
Precip: 58%
High: 85°F
Low: 67°F
Precip: 20%
High: 84°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Tuesday in SC Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will bring heavy rain with possible flooding to the south-central Plains through southern and eastern Midwest. » More DTN Weather Commentary

Posted at 12:06PM Mon Aug 21, 2017 CDT

Canola
Cash Prices for Canola
Prices were updated 7/15/2015

 
Commodity Price
Cash Canola $/bu

Cash Prices for Canola are subject to oil
mill and/or commercial trade
development and conformation.
For official prices, please contact:

Joe Royster-Interim General Manager @ (580) 753-4212.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN